Market Cap CHF2.25T 2.72%
Volume 24h CHF107.11B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 37 Seconds ago
DKK Token DKKT

DKK Token (DKKT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-21 2021 CHF0.139173 CHF0.138738 CHF0.139722 CHF0.139302 CHF611 -
Oct-20 2021 CHF0.139348 CHF0.138563 CHF0.139504 CHF0.139307 CHF649 -
Oct-19 2021 CHF0.13941 CHF0.138757 CHF0.139966 CHF0.13919 CHF5,987 -
Oct-18 2021 CHF0.139337 CHF0.138929 CHF0.139721 CHF0.139382 CHF219 -
Oct-17 2021 CHF0.139337 CHF0.139066 CHF0.140017 CHF0.139246 CHF219 -
Oct-16 2021 CHF0.139407 CHF0.139168 CHF0.139465 CHF0.139331 CHF13 -
Oct-15 2021 CHF0.13934 CHF0.138783 CHF0.140667 CHF0.140497 CHF13 -
Oct-14 2021 CHF0.140555 CHF0.139156 CHF0.178543 CHF0.139286 CHF435 -
Oct-13 2021 CHF0.13935 CHF0.137972 CHF0.146382 CHF0.140127 CHF271 -
Oct-12 2021 CHF0.14004 CHF0.138787 CHF0.140764 CHF0.139275 CHF130,654,501 -
Oct-11 2021 CHF0.13925 CHF0.139034 CHF0.402164 CHF0.139386 CHF2,195 -
Oct-10 2021 CHF0.139376 CHF0.139253 CHF0.255648 CHF0.139757 CHF7,401 -
Oct-09 2021 CHF0.139515 CHF0.139326 CHF0.653879 CHF0.64587 CHF2,162,760 -
Oct-08 2021 CHF0.645377 CHF0.135382 CHF0.786901 CHF0.139369 CHF45,082,131 -
Oct-07 2021 CHF0.13947 CHF0.135032 CHF0.140197 CHF0.138396 CHF127,531,476 -

Historical and market price analysis of DKK Token (DKKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 59 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.