Market Cap HK$19.25T 0.78%
Volume 24h HK$845.16B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 Seconds ago
DKK Token DKKT

DKK Token (DKKT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-21 2021 HK$1.2015 HK$1.1978 HK$1.2063 HK$1.2026 HK$5,274 -
Oct-20 2021 HK$1.2030 HK$1.1962 HK$1.2044 HK$1.2027 HK$5,602 -
Oct-19 2021 HK$1.2036 HK$1.1979 HK$1.2084 HK$1.2017 HK$51,688 -
Oct-18 2021 HK$1.2029 HK$1.1994 HK$1.2062 HK$1.2033 HK$1,891 -
Oct-17 2021 HK$1.2029 HK$1.2006 HK$1.2088 HK$1.2021 HK$1,891 -
Oct-16 2021 HK$1.2035 HK$1.2015 HK$1.2040 HK$1.2029 HK$109 -
Oct-15 2021 HK$1.2030 HK$1.1981 HK$1.2144 HK$1.2129 HK$109 -
Oct-14 2021 HK$1.2134 HK$1.2014 HK$1.5414 HK$1.2025 HK$3,758 -
Oct-13 2021 HK$1.2030 HK$1.1911 HK$1.2638 HK$1.2097 HK$2,336 -
Oct-12 2021 HK$1.2090 HK$1.1982 HK$1.2153 HK$1.2024 HK$1,128,014,227 -
Oct-11 2021 HK$1.2022 HK$1.2003 HK$3.4721 HK$1.2034 HK$18,953 -
Oct-10 2021 HK$1.2033 HK$1.2022 HK$2.2071 HK$1.2066 HK$63,899 -
Oct-09 2021 HK$1.2045 HK$1.2028 HK$5.645 HK$5.576 HK$18,672,333 -
Oct-08 2021 HK$5.571 HK$1.1688 HK$6.793 HK$1.2032 HK$389,219,544 -
Oct-07 2021 HK$1.2041 HK$1.1658 HK$1.2104 HK$1.1948 HK$1,101,051,382 -

Historical and market price analysis of DKK Token (DKKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 59 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.