Market Cap AU$3.72T 0.11%
Volume 24h AU$167.60B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 28 Seconds ago
DKK Token DKKT

DKK Token (DKKT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-21 2021 AU$0.232852 AU$0.232124 AU$0.23377 AU$0.233068 AU$1,022 -
Oct-20 2021 AU$0.233144 AU$0.23183 AU$0.233406 AU$0.233076 AU$1,086 -
Oct-19 2021 AU$0.233248 AU$0.232156 AU$0.234179 AU$0.232879 AU$10,017 -
Oct-18 2021 AU$0.233125 AU$0.232443 AU$0.233768 AU$0.233201 AU$366 -
Oct-17 2021 AU$0.233126 AU$0.232672 AU$0.234264 AU$0.232974 AU$366 -
Oct-16 2021 AU$0.233243 AU$0.232843 AU$0.233341 AU$0.233116 AU$21 -
Oct-15 2021 AU$0.233131 AU$0.232199 AU$0.235351 AU$0.235066 AU$21 -
Oct-14 2021 AU$0.235163 AU$0.232823 AU$0.298722 AU$0.233041 AU$728 -
Oct-13 2021 AU$0.233148 AU$0.230842 AU$0.244912 AU$0.234447 AU$453 -
Oct-12 2021 AU$0.234302 AU$0.232206 AU$0.235514 AU$0.233022 AU$218,598,779 -
Oct-11 2021 AU$0.232981 AU$0.232619 AU$0.672863 AU$0.233208 AU$3,673 -
Oct-10 2021 AU$0.233191 AU$0.232985 AU$0.427727 AU$0.233829 AU$12,383 -
Oct-09 2021 AU$0.233424 AU$0.233107 AU$1.0940 AU$1.0806 AU$3,618,526 -
Oct-08 2021 AU$1.0797 AU$0.226508 AU$1.3165 AU$0.233179 AU$75,427,167 -
Oct-07 2021 AU$0.233349 AU$0.225923 AU$0.234565 AU$0.231552 AU$213,373,628 -

Historical and market price analysis of DKK Token (DKKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 59 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.