Market Cap zł9.88T -0.14%
Volume 24h zł440.90B -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
DKK Token DKKT

DKK Token (DKKT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-21 2021 zł0.618306 zł0.616375 zł0.620744 zł0.618879 zł2,714 -
Oct-20 2021 zł0.619081 zł0.615594 zł0.619777 zł0.6189 zł2,883 -
Oct-19 2021 zł0.619359 zł0.616458 zł0.621829 zł0.618379 zł26,598 -
Oct-18 2021 zł0.619032 zł0.617221 zł0.620738 zł0.619233 zł973 -
Oct-17 2021 zł0.619035 zł0.617829 zł0.622055 zł0.618631 zł973 -
Oct-16 2021 zł0.619345 zł0.618283 zł0.619604 zł0.619007 zł56 -
Oct-15 2021 zł0.619046 zł0.616572 zł0.624943 zł0.624186 zł56 -
Oct-14 2021 zł0.624444 zł0.618228 zł0.793216 zł0.618808 zł1,934 -
Oct-13 2021 zł0.619093 zł0.612969 zł0.650331 zł0.622542 zł1,202 -
Oct-12 2021 zł0.622156 zł0.616591 zł0.625375 zł0.618757 zł580,458,224 -
Oct-11 2021 zł0.618648 zł0.617688 zł1.7866 zł0.619251 zł9,753 -
Oct-10 2021 zł0.619208 zł0.61866 zł1.1357 zł0.6209 zł32,882 -
Oct-09 2021 zł0.619825 zł0.618985 zł2.9049 zł2.8694 zł9,608,486 -
Oct-08 2021 zł2.8672 zł0.601461 zł3.4959 zł0.619174 zł200,286,202 -
Oct-07 2021 zł0.619626 zł0.599907 zł0.622855 zł0.614853 zł566,583,571 -

Historical and market price analysis of DKK Token (DKKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 59 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.