Market Cap Bs.90.08T 1.81%
Volume 24h Bs.4.08T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
DKK Token DKKT

DKK Token (DKKT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-21 2021 Bs.5.608 Bs.5.590 Bs.5.630 Bs.5.613 Bs.24,613 -
Oct-20 2021 Bs.5.615 Bs.5.583 Bs.5.621 Bs.5.613 Bs.26,145 -
Oct-19 2021 Bs.5.617 Bs.5.591 Bs.5.640 Bs.5.608 Bs.241,245 -
Oct-18 2021 Bs.5.614 Bs.5.598 Bs.5.630 Bs.5.616 Bs.8,824 -
Oct-17 2021 Bs.5.614 Bs.5.603 Bs.5.642 Bs.5.611 Bs.8,824 -
Oct-16 2021 Bs.5.617 Bs.5.607 Bs.5.619 Bs.5.614 Bs.510 -
Oct-15 2021 Bs.5.614 Bs.5.592 Bs.5.668 Bs.5.661 Bs.510 -
Oct-14 2021 Bs.5.663 Bs.5.607 Bs.7.194 Bs.5.612 Bs.17,539 -
Oct-13 2021 Bs.5.615 Bs.5.559 Bs.5.898 Bs.5.646 Bs.10,903 -
Oct-12 2021 Bs.5.643 Bs.5.592 Bs.5.672 Bs.5.612 Bs.5,264,794,090 -
Oct-11 2021 Bs.5.611 Bs.5.602 Bs.16.20 Bs.5.616 Bs.88,461 -
Oct-10 2021 Bs.5.616 Bs.5.611 Bs.10.30 Bs.5.631 Bs.298,238 -
Oct-09 2021 Bs.5.621 Bs.5.614 Bs.26.34 Bs.26.02 Bs.87,149,599 -
Oct-08 2021 Bs.26.00 Bs.5.455 Bs.31.70 Bs.5.615 Bs.1,816,608,964 -
Oct-07 2021 Bs.5.620 Bs.5.441 Bs.5.649 Bs.5.576 Bs.5,138,950,085 -

Historical and market price analysis of DKK Token (DKKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 59 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.