Market Cap R45.49T 0.04%
Volume 24h R2.05T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 55 Seconds ago
DKK Token DKKT

DKK Token (DKKT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-21 2021 R2.8466 R2.8377 R2.8578 R2.8492 R12,494 -
Oct-20 2021 R2.8502 R2.8341 R2.8534 R2.8493 R13,271 -
Oct-19 2021 R2.8515 R2.8381 R2.8628 R2.8469 R122,456 -
Oct-18 2021 R2.8499 R2.8416 R2.8578 R2.8509 R4,479 -
Oct-17 2021 R2.8500 R2.8444 R2.8639 R2.8481 R4,479 -
Oct-16 2021 R2.8514 R2.8465 R2.8526 R2.8498 R259 -
Oct-15 2021 R2.8500 R2.8386 R2.8772 R2.8737 R259 -
Oct-14 2021 R2.8749 R2.8462 R3.6519 R2.8489 R8,903 -
Oct-13 2021 R2.8502 R2.8220 R2.9940 R2.8661 R5,534 -
Oct-12 2021 R2.8643 R2.8387 R2.8792 R2.8487 R2,672,402,956 -
Oct-11 2021 R2.8482 R2.8438 R8.225 R2.8510 R44,903 -
Oct-10 2021 R2.8508 R2.8482 R5.229 R2.8585 R151,385 -
Oct-09 2021 R2.8536 R2.8497 R13.37 R13.21 R44,237,028 -
Oct-08 2021 R13.20 R2.7690 R16.09 R2.8506 R922,108,459 -
Oct-07 2021 R2.8527 R2.7619 R2.8675 R2.8307 R2,608,524,695 -

Historical and market price analysis of DKK Token (DKKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 59 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.