Market Cap CN¥17.82T 0.49%
Volume 24h CN¥778.63B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DKK Token DKKT

DKK Token (DKKT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-21 2021 CN¥1.1130 CN¥1.1095 CN¥1.1174 CN¥1.1141 CN¥4,885 -
Oct-20 2021 CN¥1.1144 CN¥1.1081 CN¥1.1157 CN¥1.1141 CN¥5,189 -
Oct-19 2021 CN¥1.1149 CN¥1.1097 CN¥1.1194 CN¥1.1132 CN¥47,881 -
Oct-18 2021 CN¥1.1143 CN¥1.1111 CN¥1.1174 CN¥1.1147 CN¥1,751 -
Oct-17 2021 CN¥1.1143 CN¥1.1122 CN¥1.1198 CN¥1.1136 CN¥1,751 -
Oct-16 2021 CN¥1.1149 CN¥1.1130 CN¥1.1154 CN¥1.1143 CN¥101 -
Oct-15 2021 CN¥1.1144 CN¥1.1099 CN¥1.1250 CN¥1.1236 CN¥101 -
Oct-14 2021 CN¥1.1241 CN¥1.1129 CN¥1.4279 CN¥1.1139 CN¥3,481 -
Oct-13 2021 CN¥1.1144 CN¥1.1034 CN¥1.1707 CN¥1.1206 CN¥2,164 -
Oct-12 2021 CN¥1.1200 CN¥1.1099 CN¥1.1257 CN¥1.1138 CN¥1,044,935,689 -
Oct-11 2021 CN¥1.1136 CN¥1.1119 CN¥3.2163 CN¥1.1147 CN¥17,557 -
Oct-10 2021 CN¥1.1146 CN¥1.1137 CN¥2.0446 CN¥1.1177 CN¥59,193 -
Oct-09 2021 CN¥1.1158 CN¥1.1142 CN¥5.229 CN¥5.165 CN¥17,297,111 -
Oct-08 2021 CN¥5.161 CN¥1.0827 CN¥6.293 CN¥1.1146 CN¥360,553,425 -
Oct-07 2021 CN¥1.1154 CN¥1.0799 CN¥1.1212 CN¥1.1068 CN¥1,019,958,665 -

Historical and market price analysis of DKK Token (DKKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 59 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.