Market Cap CA$3.37T 0.75%
Volume 24h CA$150.99B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
DKK Token DKKT

DKK Token (DKKT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-21 2021 CA$0.210265 CA$0.209608 CA$0.211094 CA$0.21046 CA$923 -
Oct-20 2021 CA$0.210529 CA$0.209343 CA$0.210765 CA$0.210467 CA$980 -
Oct-19 2021 CA$0.210623 CA$0.209637 CA$0.211463 CA$0.21029 CA$9,045 -
Oct-18 2021 CA$0.210512 CA$0.209896 CA$0.211092 CA$0.21058 CA$331 -
Oct-17 2021 CA$0.210513 CA$0.210103 CA$0.21154 CA$0.210376 CA$331 -
Oct-16 2021 CA$0.210618 CA$0.210257 CA$0.210706 CA$0.210503 CA$19 -
Oct-15 2021 CA$0.210517 CA$0.209675 CA$0.212522 CA$0.212264 CA$19 -
Oct-14 2021 CA$0.212352 CA$0.210239 CA$0.269746 CA$0.210436 CA$658 -
Oct-13 2021 CA$0.210533 CA$0.20845 CA$0.221156 CA$0.211705 CA$409 -
Oct-12 2021 CA$0.211574 CA$0.209682 CA$0.212669 CA$0.210418 CA$197,394,549 -
Oct-11 2021 CA$0.210381 CA$0.210055 CA$0.607595 CA$0.210587 CA$3,317 -
Oct-10 2021 CA$0.210572 CA$0.210385 CA$0.386237 CA$0.211147 CA$11,182 -
Oct-09 2021 CA$0.210781 CA$0.210496 CA$0.98789 CA$0.97579 CA$3,267,527 -
Oct-08 2021 CA$0.975045 CA$0.204536 CA$1.1888 CA$0.21056 CA$68,110,680 -
Oct-07 2021 CA$0.210714 CA$0.204008 CA$0.211812 CA$0.209091 CA$192,676,241 -

Historical and market price analysis of DKK Token (DKKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 59 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.