Cap Mercado HK$18.17T
1.8%
Volumen 24h HK$1.19T
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-21 2021 | HK$1.2015 | HK$1.1977 | HK$1.2062 | HK$1.2026 | HK$5,273 | - |
Oct-20 2021 | HK$1.2030 | HK$1.1962 | HK$1.2043 | HK$1.2026 | HK$5,601 | - |
Oct-19 2021 | HK$1.2035 | HK$1.1979 | HK$1.2083 | HK$1.2016 | HK$51,686 | - |
Oct-18 2021 | HK$1.2029 | HK$1.1993 | HK$1.2062 | HK$1.2033 | HK$1,891 | - |
Oct-17 2021 | HK$1.2029 | HK$1.2005 | HK$1.2087 | HK$1.2021 | HK$1,891 | - |
Oct-16 2021 | HK$1.2035 | HK$1.2014 | HK$1.2040 | HK$1.2028 | HK$109 | - |
Oct-15 2021 | HK$1.2029 | HK$1.1981 | HK$1.2144 | HK$1.2129 | HK$109 | - |
Oct-14 2021 | HK$1.2134 | HK$1.2013 | HK$1.5413 | HK$1.2024 | HK$3,758 | - |
Oct-13 2021 | HK$1.2030 | HK$1.1911 | HK$1.2637 | HK$1.2097 | HK$2,336 | - |
Oct-12 2021 | HK$1.2089 | HK$1.1981 | HK$1.2152 | HK$1.2023 | HK$1,127,959,362 | - |
Oct-11 2021 | HK$1.2021 | HK$1.2003 | HK$3.4719 | HK$1.2033 | HK$18,952 | - |
Oct-10 2021 | HK$1.2032 | HK$1.2021 | HK$2.2070 | HK$1.2065 | HK$63,896 | - |
Oct-09 2021 | HK$1.2044 | HK$1.2028 | HK$5.645 | HK$5.575 | HK$18,671,425 | - |
Oct-08 2021 | HK$5.571 | HK$1.1687 | HK$6.793 | HK$1.2031 | HK$389,200,613 | - |
Oct-07 2021 | HK$1.2040 | HK$1.1657 | HK$1.2103 | HK$1.1947 | HK$1,100,997,828 | - |
Análisis de precios históricos y de mercado de DKK Token (DKKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 59 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81222 HKD.