Cap Mercado RM11.12T
2.16%
Volumen 24h RM678.64B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-21 2021 | RM0.728465 | RM0.72619 | RM0.731338 | RM0.729141 | RM3,197 | - |
Oct-20 2021 | RM0.729379 | RM0.72527 | RM0.730199 | RM0.729166 | RM3,396 | - |
Oct-19 2021 | RM0.729707 | RM0.726289 | RM0.732617 | RM0.728551 | RM31,337 | - |
Oct-18 2021 | RM0.729322 | RM0.727187 | RM0.731331 | RM0.729558 | RM1,146 | - |
Oct-17 2021 | RM0.729325 | RM0.727904 | RM0.732882 | RM0.728849 | RM1,146 | - |
Oct-16 2021 | RM0.72969 | RM0.728439 | RM0.729995 | RM0.729291 | RM66 | - |
Oct-15 2021 | RM0.729338 | RM0.726423 | RM0.736285 | RM0.735393 | RM66 | - |
Oct-14 2021 | RM0.735697 | RM0.728374 | RM0.934538 | RM0.729057 | RM2,278 | - |
Oct-13 2021 | RM0.729393 | RM0.722178 | RM0.766197 | RM0.733456 | RM1,416 | - |
Oct-12 2021 | RM0.733002 | RM0.726445 | RM0.736795 | RM0.728997 | RM683,874,688 | - |
Oct-11 2021 | RM0.728868 | RM0.727737 | RM2.1050 | RM0.72958 | RM11,491 | - |
Oct-10 2021 | RM0.729528 | RM0.728883 | RM1.3381 | RM0.731522 | RM38,740 | - |
Oct-09 2021 | RM0.730255 | RM0.729265 | RM3.4225 | RM3.3806 | RM11,320,368 | - |
Oct-08 2021 | RM3.3780 | RM0.708619 | RM4.1188 | RM0.729489 | RM235,969,891 | - |
Oct-07 2021 | RM0.730021 | RM0.706788 | RM0.733825 | RM0.724398 | RM667,528,079 | - |
Análisis de precios históricos y de mercado de DKK Token (DKKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 59 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7365 MYR.