Cap Mercado AR$2,044.81T
3.62%
Volumen 24h AR$153.58T
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-21 2021 | AR$135.07 | AR$134.65 | AR$135.60 | AR$135.20 | AR$592,835 | - |
Oct-20 2021 | AR$135.24 | AR$134.48 | AR$135.39 | AR$135.20 | AR$629,723 | - |
Oct-19 2021 | AR$135.30 | AR$134.67 | AR$135.84 | AR$135.09 | AR$5,810,665 | - |
Oct-18 2021 | AR$135.23 | AR$134.84 | AR$135.60 | AR$135.27 | AR$212,542 | - |
Oct-17 2021 | AR$135.23 | AR$134.97 | AR$135.89 | AR$135.14 | AR$212,542 | - |
Oct-16 2021 | AR$135.30 | AR$135.07 | AR$135.36 | AR$135.23 | AR$12,296 | - |
Oct-15 2021 | AR$135.23 | AR$134.69 | AR$136.52 | AR$136.36 | AR$12,296 | - |
Oct-14 2021 | AR$136.41 | AR$135.06 | AR$173.28 | AR$135.18 | AR$422,450 | - |
Oct-13 2021 | AR$135.24 | AR$133.91 | AR$142.07 | AR$136.00 | AR$262,604 | - |
Oct-12 2021 | AR$135.91 | AR$134.70 | AR$136.62 | AR$135.17 | AR$126,808,773,245 | - |
Oct-11 2021 | AR$135.15 | AR$134.94 | AR$390.32 | AR$135.28 | AR$2,130,694 | - |
Oct-10 2021 | AR$135.27 | AR$135.15 | AR$248.12 | AR$135.64 | AR$7,183,408 | - |
Oct-09 2021 | AR$135.40 | AR$135.22 | AR$634.63 | AR$626.86 | AR$2,099,100,838 | - |
Oct-08 2021 | AR$626.38 | AR$131.39 | AR$763.73 | AR$135.26 | AR$43,755,168,820 | - |
Oct-07 2021 | AR$135.36 | AR$131.05 | AR$136.07 | AR$134.32 | AR$123,777,672,015 | - |
Análisis de precios históricos y de mercado de DKK Token (DKKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 59 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.27458 ARS.