Cap Mercado NZ$3.92T
3.31%
Volumen 24h NZ$304.67B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-21 2021 | NZ$0.258285 | NZ$0.257479 | NZ$0.259304 | NZ$0.258525 | NZ$1,134 | - |
Oct-20 2021 | NZ$0.258609 | NZ$0.257153 | NZ$0.2589 | NZ$0.258534 | NZ$1,204 | - |
Oct-19 2021 | NZ$0.258725 | NZ$0.257514 | NZ$0.259757 | NZ$0.258316 | NZ$11,111 | - |
Oct-18 2021 | NZ$0.258589 | NZ$0.257832 | NZ$0.259301 | NZ$0.258673 | NZ$406 | - |
Oct-17 2021 | NZ$0.25859 | NZ$0.258086 | NZ$0.259851 | NZ$0.258421 | NZ$406 | - |
Oct-16 2021 | NZ$0.25872 | NZ$0.258276 | NZ$0.258828 | NZ$0.258578 | NZ$24 | - |
Oct-15 2021 | NZ$0.258595 | NZ$0.257561 | NZ$0.261058 | NZ$0.260742 | NZ$24 | - |
Oct-14 2021 | NZ$0.26085 | NZ$0.258253 | NZ$0.331351 | NZ$0.258495 | NZ$808 | - |
Oct-13 2021 | NZ$0.258614 | NZ$0.256056 | NZ$0.271663 | NZ$0.260055 | NZ$502 | - |
Oct-12 2021 | NZ$0.259894 | NZ$0.257569 | NZ$0.261239 | NZ$0.258474 | NZ$242,475,557 | - |
Oct-11 2021 | NZ$0.258428 | NZ$0.258027 | NZ$0.746357 | NZ$0.25868 | NZ$4,074 | - |
Oct-10 2021 | NZ$0.258662 | NZ$0.258433 | NZ$0.474446 | NZ$0.259369 | NZ$13,736 | - |
Oct-09 2021 | NZ$0.25892 | NZ$0.258569 | NZ$1.2135 | NZ$1.1986 | NZ$4,013,765 | - |
Oct-08 2021 | NZ$1.1977 | NZ$0.251249 | NZ$1.4603 | NZ$0.258648 | NZ$83,665,811 | - |
Oct-07 2021 | NZ$0.258837 | NZ$0.250599 | NZ$0.260186 | NZ$0.256843 | NZ$236,679,680 | - |
Análisis de precios históricos y de mercado de DKK Token (DKKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 59 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67938 NZD.