Cap Mercado £1.87T
1.13%
Volumen 24h £121.35B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-21 2021 | £0.122711 | £0.122327 | £0.123194 | £0.122824 | £539 | - |
Oct-20 2021 | £0.122865 | £0.122172 | £0.123003 | £0.122829 | £572 | - |
Oct-19 2021 | £0.12292 | £0.122344 | £0.12341 | £0.122725 | £5,279 | - |
Oct-18 2021 | £0.122855 | £0.122495 | £0.123193 | £0.122895 | £193 | - |
Oct-17 2021 | £0.122855 | £0.122616 | £0.123455 | £0.122775 | £193 | - |
Oct-16 2021 | £0.122917 | £0.122706 | £0.122968 | £0.12285 | £11 | - |
Oct-15 2021 | £0.122858 | £0.122367 | £0.124028 | £0.123878 | £11 | - |
Oct-14 2021 | £0.123929 | £0.122695 | £0.157424 | £0.12281 | £384 | - |
Oct-13 2021 | £0.122867 | £0.121651 | £0.129066 | £0.123551 | £239 | - |
Oct-12 2021 | £0.123475 | £0.12237 | £0.124114 | £0.1228 | £115,199,641 | - |
Oct-11 2021 | £0.122778 | £0.122588 | £0.354593 | £0.122898 | £1,936 | - |
Oct-10 2021 | £0.12289 | £0.122781 | £0.225408 | £0.123225 | £6,526 | - |
Oct-09 2021 | £0.123012 | £0.122845 | £0.576533 | £0.569472 | £1,906,932 | - |
Oct-08 2021 | £0.569037 | £0.119367 | £0.69382 | £0.122883 | £39,749,456 | - |
Oct-07 2021 | £0.122973 | £0.119059 | £0.123613 | £0.122025 | £112,446,032 | - |
Análisis de precios históricos y de mercado de DKK Token (DKKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 59 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79787 GBP.