Cap Mercado €2.17T
3.07%
Volumen 24h €169.63B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-21 2021 | €0.143515 | €0.143067 | €0.144081 | €0.143648 | €630 | - |
Oct-20 2021 | €0.143695 | €0.142885 | €0.143856 | €0.143653 | €669 | - |
Oct-19 2021 | €0.143759 | €0.143086 | €0.144333 | €0.143532 | €6,174 | - |
Oct-18 2021 | €0.143684 | €0.143263 | €0.144079 | €0.14373 | €226 | - |
Oct-17 2021 | €0.143684 | €0.143404 | €0.144385 | €0.14359 | €226 | - |
Oct-16 2021 | €0.143756 | €0.14351 | €0.143816 | €0.143678 | €13 | - |
Oct-15 2021 | €0.143687 | €0.143113 | €0.145055 | €0.14488 | €13 | - |
Oct-14 2021 | €0.14494 | €0.143497 | €0.184113 | €0.143632 | €449 | - |
Oct-13 2021 | €0.143698 | €0.142276 | €0.150948 | €0.144498 | €279 | - |
Oct-12 2021 | €0.144409 | €0.143117 | €0.145156 | €0.14362 | €134,730,461 | - |
Oct-11 2021 | €0.143594 | €0.143371 | €0.41471 | €0.143734 | €2,264 | - |
Oct-10 2021 | €0.143724 | €0.143597 | €0.263624 | €0.144117 | €7,632 | - |
Oct-09 2021 | €0.143867 | €0.143672 | €0.674278 | €0.666019 | €2,230,231 | - |
Oct-08 2021 | €0.665511 | €0.139605 | €0.81145 | €0.143716 | €46,488,535 | - |
Oct-07 2021 | €0.143821 | €0.139244 | €0.144571 | €0.142714 | €131,510,008 | - |
Análisis de precios históricos y de mercado de DKK Token (DKKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 59 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93314 EUR.