Cap Mercado R$11.90T
3.18%
Volumen 24h R$936.02B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-21 2021 | R$0.786355 | R$0.783899 | R$0.789455 | R$0.787084 | R$3,451 | - |
Oct-20 2021 | R$0.787342 | R$0.782906 | R$0.788227 | R$0.787111 | R$3,666 | - |
Oct-19 2021 | R$0.787695 | R$0.784006 | R$0.790836 | R$0.786448 | R$33,827 | - |
Oct-18 2021 | R$0.787279 | R$0.784975 | R$0.789448 | R$0.787534 | R$1,237 | - |
Oct-17 2021 | R$0.787283 | R$0.785749 | R$0.791123 | R$0.786769 | R$1,237 | - |
Oct-16 2021 | R$0.787677 | R$0.786327 | R$0.788006 | R$0.787247 | R$72 | - |
Oct-15 2021 | R$0.787297 | R$0.78415 | R$0.794796 | R$0.793833 | R$72 | - |
Oct-14 2021 | R$0.794162 | R$0.786256 | R$1.0088 | R$0.786994 | R$2,459 | - |
Oct-13 2021 | R$0.787357 | R$0.779568 | R$0.827085 | R$0.791742 | R$1,529 | - |
Oct-12 2021 | R$0.791252 | R$0.784174 | R$0.795346 | R$0.786929 | R$738,220,816 | - |
Oct-11 2021 | R$0.78679 | R$0.785569 | R$2.2722 | R$0.787558 | R$12,404 | - |
Oct-10 2021 | R$0.787502 | R$0.786805 | R$1.4444 | R$0.789654 | R$41,818 | - |
Oct-09 2021 | R$0.788287 | R$0.787218 | R$3.6945 | R$3.6492 | R$12,219,974 | - |
Oct-08 2021 | R$3.6464 | R$0.764932 | R$4.4461 | R$0.78746 | R$254,721,937 | - |
Oct-07 2021 | R$0.788034 | R$0.762955 | R$0.792141 | R$0.781964 | R$720,575,175 | - |
Análisis de precios históricos y de mercado de DKK Token (DKKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 59 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1129 BRL.