Cap Mercado Rp37,459.08T
3.75%
Volumen 24h Rp2,547.66T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-21 2021 | Rp2,472.59 | Rp2,464.86 | Rp2,482.33 | Rp2,474.88 | Rp10,851,865 | - |
Oct-20 2021 | Rp2,475.69 | Rp2,461.74 | Rp2,478.47 | Rp2,474.96 | Rp11,527,092 | - |
Oct-19 2021 | Rp2,476.80 | Rp2,465.20 | Rp2,486.68 | Rp2,472.88 | Rp106,364,354 | - |
Oct-18 2021 | Rp2,475.49 | Rp2,468.25 | Rp2,482.31 | Rp2,476.29 | Rp3,890,595 | - |
Oct-17 2021 | Rp2,475.50 | Rp2,470.68 | Rp2,487.58 | Rp2,473.89 | Rp3,890,595 | - |
Oct-16 2021 | Rp2,476.74 | Rp2,472.50 | Rp2,477.78 | Rp2,475.39 | Rp225,076 | - |
Oct-15 2021 | Rp2,475.55 | Rp2,465.65 | Rp2,499.13 | Rp2,496.10 | Rp225,076 | - |
Oct-14 2021 | Rp2,497.13 | Rp2,472.28 | Rp3,172.05 | Rp2,474.60 | Rp7,732,959 | - |
Oct-13 2021 | Rp2,475.74 | Rp2,451.24 | Rp2,600.66 | Rp2,489.52 | Rp4,806,974 | - |
Oct-12 2021 | Rp2,487.98 | Rp2,465.73 | Rp2,500.86 | Rp2,474.39 | Rp2,321,237,610,884 | - |
Oct-11 2021 | Rp2,473.95 | Rp2,470.11 | Rp7,144.94 | Rp2,476.37 | Rp39,002,407 | - |
Oct-10 2021 | Rp2,476.19 | Rp2,474.00 | Rp4,541.91 | Rp2,482.96 | Rp131,492,450 | - |
Oct-09 2021 | Rp2,478.66 | Rp2,475.30 | Rp11,616.98 | Rp11,474.68 | Rp38,424,090,773 | - |
Oct-08 2021 | Rp11,465.92 | Rp2,405.22 | Rp13,980.27 | Rp2,476.06 | Rp800,939,406,141 | - |
Oct-07 2021 | Rp2,477.86 | Rp2,399.01 | Rp2,490.78 | Rp2,458.78 | Rp2,265,753,230,754 | - |
Análisis de precios históricos y de mercado de DKK Token (DKKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 59 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16076.83708 IDR.