Cap Mercado ₨649.69T
3.44%
Volumen 24h ₨50.84T
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-21 2021 | ₨42.86 | ₨42.72 | ₨43.03 | ₨42.90 | ₨188,123 | - |
Oct-20 2021 | ₨42.91 | ₨42.67 | ₨42.96 | ₨42.90 | ₨199,828 | - |
Oct-19 2021 | ₨42.93 | ₨42.73 | ₨43.10 | ₨42.86 | ₨1,843,879 | - |
Oct-18 2021 | ₨42.91 | ₨42.78 | ₨43.03 | ₨42.92 | ₨67,445 | - |
Oct-17 2021 | ₨42.91 | ₨42.83 | ₨43.12 | ₨42.88 | ₨67,445 | - |
Oct-16 2021 | ₨42.93 | ₨42.86 | ₨42.95 | ₨42.91 | ₨3,902 | - |
Oct-15 2021 | ₨42.91 | ₨42.74 | ₨43.32 | ₨43.27 | ₨3,902 | - |
Oct-14 2021 | ₨43.28 | ₨42.85 | ₨54.98 | ₨42.89 | ₨134,055 | - |
Oct-13 2021 | ₨42.91 | ₨42.49 | ₨45.08 | ₨43.15 | ₨83,331 | - |
Oct-12 2021 | ₨43.13 | ₨42.74 | ₨43.35 | ₨42.89 | ₨40,239,813,275 | - |
Oct-11 2021 | ₨42.88 | ₨42.82 | ₨123.86 | ₨42.92 | ₨676,126 | - |
Oct-10 2021 | ₨42.92 | ₨42.88 | ₨78.73 | ₨43.04 | ₨2,279,487 | - |
Oct-09 2021 | ₨42.96 | ₨42.91 | ₨201.38 | ₨198.91 | ₨666,100,804 | - |
Oct-08 2021 | ₨198.76 | ₨41.69 | ₨242.35 | ₨42.92 | ₨13,884,684,617 | - |
Oct-07 2021 | ₨42.95 | ₨41.58 | ₨43.17 | ₨42.62 | ₨39,277,963,835 | - |
Análisis de precios históricos y de mercado de DKK Token (DKKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 59 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.7 PKR.