Cap Mercado MX$39.50T
1.8%
Volumen 24h MX$2.60T
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-21 2021 | MX$2.6118 | MX$2.6037 | MX$2.6221 | MX$2.6142 | MX$11,463 | - |
Oct-20 2021 | MX$2.6151 | MX$2.6004 | MX$2.6180 | MX$2.6143 | MX$12,176 | - |
Oct-19 2021 | MX$2.6163 | MX$2.6040 | MX$2.6267 | MX$2.6121 | MX$112,355 | - |
Oct-18 2021 | MX$2.6149 | MX$2.6072 | MX$2.6221 | MX$2.6157 | MX$4,110 | - |
Oct-17 2021 | MX$2.6149 | MX$2.6098 | MX$2.6276 | MX$2.6132 | MX$4,110 | - |
Oct-16 2021 | MX$2.6162 | MX$2.6117 | MX$2.6173 | MX$2.6148 | MX$238 | - |
Oct-15 2021 | MX$2.6149 | MX$2.6045 | MX$2.6398 | MX$2.6367 | MX$238 | - |
Oct-14 2021 | MX$2.6377 | MX$2.6115 | MX$3.3507 | MX$2.6139 | MX$8,169 | - |
Oct-13 2021 | MX$2.6151 | MX$2.5893 | MX$2.7471 | MX$2.6297 | MX$5,078 | - |
Oct-12 2021 | MX$2.6281 | MX$2.6046 | MX$2.6417 | MX$2.6137 | MX$2,451,983,495 | - |
Oct-11 2021 | MX$2.6133 | MX$2.6092 | MX$7.547 | MX$2.6158 | MX$41,199 | - |
Oct-10 2021 | MX$2.6156 | MX$2.6133 | MX$4.7977 | MX$2.6228 | MX$138,899 | - |
Oct-09 2021 | MX$2.6182 | MX$2.6147 | MX$12.27 | MX$12.12 | MX$40,588,364 | - |
Oct-08 2021 | MX$12.11 | MX$2.5407 | MX$14.76 | MX$2.6155 | MX$846,053,069 | - |
Oct-07 2021 | MX$2.6174 | MX$2.5341 | MX$2.6310 | MX$2.5972 | MX$2,393,373,906 | - |
Análisis de precios históricos y de mercado de DKK Token (DKKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 59 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98238 MXN.