時価総額 NZ$4.49T
-0.97%
ボリューム24h NZ$340.52B
-45.51%
BTC % 50.47%
-0.41%
ETH % 16.41%
0.24%
硬貨
27.249
+28
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-21 2021 | NZ$0.251793 | NZ$0.251007 | NZ$0.252786 | NZ$0.252027 | NZ$1,105 | - |
Oct-20 2021 | NZ$0.252109 | NZ$0.250689 | NZ$0.252393 | NZ$0.252036 | NZ$1,174 | - |
Oct-19 2021 | NZ$0.252223 | NZ$0.251041 | NZ$0.253229 | NZ$0.251823 | NZ$10,832 | - |
Oct-18 2021 | NZ$0.252089 | NZ$0.251352 | NZ$0.252784 | NZ$0.252171 | NZ$396 | - |
Oct-17 2021 | NZ$0.252091 | NZ$0.251599 | NZ$0.25332 | NZ$0.251926 | NZ$396 | - |
Oct-16 2021 | NZ$0.252217 | NZ$0.251784 | NZ$0.252322 | NZ$0.252079 | NZ$23 | - |
Oct-15 2021 | NZ$0.252095 | NZ$0.251088 | NZ$0.254496 | NZ$0.254188 | NZ$23 | - |
Oct-14 2021 | NZ$0.254293 | NZ$0.251762 | NZ$0.323022 | NZ$0.251998 | NZ$787 | - |
Oct-13 2021 | NZ$0.252114 | NZ$0.24962 | NZ$0.264835 | NZ$0.253518 | NZ$490 | - |
Oct-12 2021 | NZ$0.253362 | NZ$0.251095 | NZ$0.254673 | NZ$0.251977 | NZ$236,381,109 | - |
Oct-11 2021 | NZ$0.251933 | NZ$0.251542 | NZ$0.727598 | NZ$0.252179 | NZ$3,972 | - |
Oct-10 2021 | NZ$0.252161 | NZ$0.251938 | NZ$0.462521 | NZ$0.25285 | NZ$13,390 | - |
Oct-09 2021 | NZ$0.252412 | NZ$0.25207 | NZ$1.1830 | NZ$1.1685 | NZ$3,912,882 | - |
Oct-08 2021 | NZ$1.1676 | NZ$0.244934 | NZ$1.4236 | NZ$0.252147 | NZ$81,562,932 | - |
Oct-07 2021 | NZ$0.252331 | NZ$0.244301 | NZ$0.253646 | NZ$0.250388 | NZ$230,730,908 | - |
DKK Token(DKKT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、59日間分析、24-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63717 NZD.