時価総額 $2.28T
-3.2%
ボリューム24h $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
硬貨
26.918
+13
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-21 2021 | $0.153798 | $0.153317 | $0.154404 | $0.15394 | $675 | - |
| Oct-20 2021 | $0.153991 | $0.153123 | $0.154164 | $0.153946 | $717 | - |
| Oct-19 2021 | $0.15406 | $0.153338 | $0.154674 | $0.153816 | $6,616 | - |
| Oct-18 2021 | $0.153979 | $0.153528 | $0.154403 | $0.154029 | $242 | - |
| Oct-17 2021 | $0.153979 | $0.153679 | $0.15473 | $0.153879 | $242 | - |
| Oct-16 2021 | $0.154056 | $0.153792 | $0.154121 | $0.153972 | $14 | - |
| Oct-15 2021 | $0.153982 | $0.153367 | $0.155449 | $0.15526 | $14 | - |
| Oct-14 2021 | $0.155325 | $0.153779 | $0.197305 | $0.153923 | $481 | - |
| Oct-13 2021 | $0.153994 | $0.15247 | $0.161764 | $0.154851 | $299 | - |
| Oct-12 2021 | $0.154756 | $0.153371 | $0.155556 | $0.15391 | $144,383,973 | - |
| Oct-11 2021 | $0.153883 | $0.153644 | $0.444424 | $0.154033 | $2,426 | - |
| Oct-10 2021 | $0.154022 | $0.153886 | $0.282512 | $0.154443 | $8,179 | - |
| Oct-09 2021 | $0.154176 | $0.153967 | $0.722591 | $0.71374 | $2,390,028 | - |
| Oct-08 2021 | $0.713195 | $0.149608 | $0.869591 | $0.154014 | $49,819,464 | - |
| Oct-07 2021 | $0.154126 | $0.149221 | $0.154929 | $0.152939 | $140,932,773 | - |