Market Cap R43.17T 0.75%
Volume 24h R2.83T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
DIVI LAND DVLD

DIVI LAND (DVLD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-25 2022 R0.556591 R0.556591 R0.556591 R0.556591 - -
Dec-24 2022 R0.556591 R0.556591 R0.556591 R0.556591 - -
Dec-23 2022 R0.556591 R0.556591 R0.556591 R0.556591 - -
Dec-22 2022 R0.556591 R0.556591 R0.556591 R0.556591 - -
Dec-21 2022 R0.556591 R0.556591 R0.556591 R0.556591 - -
Dec-20 2022 R0.556591 R0.556591 R0.556591 R0.556591 - -
Dec-19 2022 R0.556591 R0.181816 R0.55662 R0.181816 - -
Dec-18 2022 R0.181816 R0.181816 R0.181816 R0.181816 - -
Dec-17 2022 R0.181816 R0.181816 R0.181816 R0.181816 - -
Dec-16 2022 R0.181816 R0.181816 R0.181816 R0.181816 - -
Dec-15 2022 R0.181816 R0.176243 R0.181826 R0.181812 - -
Dec-14 2022 R0.181811 R0.178078 R0.181816 R0.178087 R55,670 -
Dec-13 2022 R0.178085 R0.146559 R0.181896 R0.146563 R54,278 -
Dec-12 2022 R0.146562 R0.14656 R0.185542 R0.183663 R83 -
Dec-11 2022 R0.183662 R0.183653 R0.183666 R0.183653 R21,706 -

Historical and market price analysis of DIVI LAND (DVLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 94 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55028 ZAR.