Market Cap zł9.41T 3.07%
Volume 24h zł734.98B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
DIVI LAND DVLD

DIVI LAND (DVLD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-25 2022 zł0.121315 zł0.121315 zł0.121315 zł0.121315 - -
Dec-24 2022 zł0.121315 zł0.121315 zł0.121315 zł0.121315 - -
Dec-23 2022 zł0.121315 zł0.121315 zł0.121315 zł0.121315 - -
Dec-22 2022 zł0.121315 zł0.121315 zł0.121315 zł0.121315 - -
Dec-21 2022 zł0.121315 zł0.121315 zł0.121315 zł0.121315 - -
Dec-20 2022 zł0.121315 zł0.121315 zł0.121315 zł0.121315 - -
Dec-19 2022 zł0.121315 zł0.039629 zł0.121321 zł0.039629 - -
Dec-18 2022 zł0.039629 zł0.039629 zł0.039629 zł0.039629 - -
Dec-17 2022 zł0.039629 zł0.039629 zł0.039629 zł0.039629 - -
Dec-16 2022 zł0.039629 zł0.039629 zł0.039629 zł0.039629 - -
Dec-15 2022 zł0.039629 zł0.038414 zł0.039631 zł0.039628 - -
Dec-14 2022 zł0.039628 zł0.038814 zł0.039628 zł0.038816 zł12,134 -
Dec-13 2022 zł0.038815 zł0.031944 zł0.039646 zł0.031945 zł11,831 -
Dec-12 2022 zł0.031945 zł0.031944 zł0.040441 zł0.040031 zł18 -
Dec-11 2022 zł0.040031 zł0.040029 zł0.040032 zł0.040029 zł4,731 -

Historical and market price analysis of DIVI LAND (DVLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 94 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04325 PLN.