Market Cap Tk257.94T 2.92%
Volume 24h Tk15.68T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
DIVI LAND DVLD

DIVI LAND (DVLD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-25 2022 Tk3.2846 Tk3.2846 Tk3.2846 Tk3.2846 - -
Dec-24 2022 Tk3.2846 Tk3.2846 Tk3.2846 Tk3.2846 - -
Dec-23 2022 Tk3.2846 Tk3.2846 Tk3.2846 Tk3.2846 - -
Dec-22 2022 Tk3.2846 Tk3.2846 Tk3.2846 Tk3.2846 - -
Dec-21 2022 Tk3.2846 Tk3.2846 Tk3.2846 Tk3.2846 - -
Dec-20 2022 Tk3.2846 Tk3.2846 Tk3.2846 Tk3.2846 - -
Dec-19 2022 Tk3.2846 Tk1.0729 Tk3.2848 Tk1.0729 - -
Dec-18 2022 Tk1.0729 Tk1.0729 Tk1.0729 Tk1.0729 - -
Dec-17 2022 Tk1.0729 Tk1.0729 Tk1.0729 Tk1.0729 - -
Dec-16 2022 Tk1.0729 Tk1.0729 Tk1.0729 Tk1.0729 - -
Dec-15 2022 Tk1.0729 Tk1.0400 Tk1.0730 Tk1.0729 - -
Dec-14 2022 Tk1.0729 Tk1.0509 Tk1.0729 Tk1.0509 Tk328,533 -
Dec-13 2022 Tk1.0509 Tk0.864908 Tk1.0734 Tk0.864929 Tk320,317 -
Dec-12 2022 Tk0.864926 Tk0.864909 Tk1.0949 Tk1.0838 Tk493 -
Dec-11 2022 Tk1.0838 Tk1.0838 Tk1.0838 Tk1.0838 Tk128,098 -

Historical and market price analysis of DIVI LAND (DVLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 94 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.