Market Cap Bs.84.97T 2.39%
Volume 24h Bs.5.41T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 52 Seconds ago
DIVI LAND DVLD

DIVI LAND (DVLD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-25 2022 Bs.1.0940 Bs.1.0940 Bs.1.0940 Bs.1.0940 - -
Dec-24 2022 Bs.1.0940 Bs.1.0940 Bs.1.0940 Bs.1.0940 - -
Dec-23 2022 Bs.1.0940 Bs.1.0940 Bs.1.0940 Bs.1.0940 - -
Dec-22 2022 Bs.1.0940 Bs.1.0940 Bs.1.0940 Bs.1.0940 - -
Dec-21 2022 Bs.1.0940 Bs.1.0940 Bs.1.0940 Bs.1.0940 - -
Dec-20 2022 Bs.1.0940 Bs.1.0940 Bs.1.0940 Bs.1.0940 - -
Dec-19 2022 Bs.1.0940 Bs.0.357396 Bs.1.0941 Bs.0.357396 - -
Dec-18 2022 Bs.0.357396 Bs.0.357396 Bs.0.357396 Bs.0.357396 - -
Dec-17 2022 Bs.0.357396 Bs.0.357396 Bs.0.357396 Bs.0.357396 - -
Dec-16 2022 Bs.0.357396 Bs.0.357396 Bs.0.357396 Bs.0.357396 - -
Dec-15 2022 Bs.0.357396 Bs.0.346441 Bs.0.357416 Bs.0.357388 - -
Dec-14 2022 Bs.0.357387 Bs.0.350049 Bs.0.357396 Bs.0.350066 Bs.109,431 -
Dec-13 2022 Bs.0.350063 Bs.0.288092 Bs.0.357554 Bs.0.288099 Bs.106,694 -
Dec-12 2022 Bs.0.288098 Bs.0.288093 Bs.0.36472 Bs.0.361027 Bs.164 -
Dec-11 2022 Bs.0.361024 Bs.0.361008 Bs.0.361033 Bs.0.361008 Bs.42,668 -

Historical and market price analysis of DIVI LAND (DVLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 94 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.