Market Cap CHF2.13T 2.84%
Volume 24h CHF138.00B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 13 Seconds ago
DIVI LAND DVLD

DIVI LAND (DVLD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-25 2022 CHF0.027313 CHF0.027313 CHF0.027313 CHF0.027313 - -
Dec-24 2022 CHF0.027313 CHF0.027313 CHF0.027313 CHF0.027313 - -
Dec-23 2022 CHF0.027313 CHF0.027313 CHF0.027313 CHF0.027313 - -
Dec-22 2022 CHF0.027313 CHF0.027313 CHF0.027313 CHF0.027313 - -
Dec-21 2022 CHF0.027313 CHF0.027313 CHF0.027313 CHF0.027313 - -
Dec-20 2022 CHF0.027313 CHF0.027313 CHF0.027313 CHF0.027313 - -
Dec-19 2022 CHF0.027313 CHF0.00892239 CHF0.027315 CHF0.00892239 - -
Dec-18 2022 CHF0.00892239 CHF0.00892239 CHF0.00892239 CHF0.00892239 - -
Dec-17 2022 CHF0.00892239 CHF0.00892239 CHF0.00892239 CHF0.00892239 - -
Dec-16 2022 CHF0.00892239 CHF0.00892239 CHF0.00892239 CHF0.00892239 - -
Dec-15 2022 CHF0.00892239 CHF0.00864891 CHF0.00892289 CHF0.0089222 - -
Dec-14 2022 CHF0.00892217 CHF0.00873897 CHF0.00892238 CHF0.00873941 CHF2,732 -
Dec-13 2022 CHF0.00873931 CHF0.00719222 CHF0.00892634 CHF0.0071924 CHF2,664 -
Dec-12 2022 CHF0.00719237 CHF0.00719223 CHF0.00910523 CHF0.00901303 CHF4 -
Dec-11 2022 CHF0.00901296 CHF0.00901256 CHF0.00901319 CHF0.00901256 CHF1,065 -

Historical and market price analysis of DIVI LAND (DVLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 94 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.