Market Cap HK$18.21T 3.75%
Volume 24h HK$1.24T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
DIVI LAND DVLD

DIVI LAND (DVLD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-25 2022 HK$0.234492 HK$0.234492 HK$0.234492 HK$0.234492 - -
Dec-24 2022 HK$0.234492 HK$0.234492 HK$0.234492 HK$0.234492 - -
Dec-23 2022 HK$0.234492 HK$0.234492 HK$0.234492 HK$0.234492 - -
Dec-22 2022 HK$0.234492 HK$0.234492 HK$0.234492 HK$0.234492 - -
Dec-21 2022 HK$0.234492 HK$0.234492 HK$0.234492 HK$0.234492 - -
Dec-20 2022 HK$0.234492 HK$0.234492 HK$0.234492 HK$0.234492 - -
Dec-19 2022 HK$0.234492 HK$0.076599 HK$0.234504 HK$0.076599 - -
Dec-18 2022 HK$0.076599 HK$0.076599 HK$0.076599 HK$0.076599 - -
Dec-17 2022 HK$0.076599 HK$0.076599 HK$0.076599 HK$0.076599 - -
Dec-16 2022 HK$0.076599 HK$0.076599 HK$0.076599 HK$0.076599 - -
Dec-15 2022 HK$0.076599 HK$0.074251 HK$0.076603 HK$0.076597 - -
Dec-14 2022 HK$0.076597 HK$0.075024 HK$0.076599 HK$0.075028 HK$23,454 -
Dec-13 2022 HK$0.075027 HK$0.061745 HK$0.076633 HK$0.061747 HK$22,867 -
Dec-12 2022 HK$0.061747 HK$0.061745 HK$0.078169 HK$0.077377 HK$35 -
Dec-11 2022 HK$0.077377 HK$0.077373 HK$0.077378 HK$0.077373 HK$9,145 -

Historical and market price analysis of DIVI LAND (DVLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 94 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81525 HKD.