Market Cap MX$38.91T 2.15%
Volume 24h MX$3.05T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 38 Seconds ago
DIVI LAND DVLD

DIVI LAND (DVLD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-25 2022 MX$0.50739 MX$0.50739 MX$0.50739 MX$0.50739 - -
Dec-24 2022 MX$0.50739 MX$0.50739 MX$0.50739 MX$0.50739 - -
Dec-23 2022 MX$0.50739 MX$0.50739 MX$0.50739 MX$0.50739 - -
Dec-22 2022 MX$0.50739 MX$0.50739 MX$0.50739 MX$0.50739 - -
Dec-21 2022 MX$0.50739 MX$0.50739 MX$0.50739 MX$0.50739 - -
Dec-20 2022 MX$0.50739 MX$0.50739 MX$0.50739 MX$0.50739 - -
Dec-19 2022 MX$0.50739 MX$0.165744 MX$0.507417 MX$0.165744 - -
Dec-18 2022 MX$0.165744 MX$0.165744 MX$0.165744 MX$0.165744 - -
Dec-17 2022 MX$0.165744 MX$0.165744 MX$0.165744 MX$0.165744 - -
Dec-16 2022 MX$0.165744 MX$0.165744 MX$0.165744 MX$0.165744 - -
Dec-15 2022 MX$0.165744 MX$0.160664 MX$0.165753 MX$0.16574 - -
Dec-14 2022 MX$0.16574 MX$0.162337 MX$0.165744 MX$0.162345 MX$50,749 -
Dec-13 2022 MX$0.162343 MX$0.133604 MX$0.165817 MX$0.133607 MX$49,480 -
Dec-12 2022 MX$0.133607 MX$0.133604 MX$0.16914 MX$0.167428 MX$76 -
Dec-11 2022 MX$0.167427 MX$0.167419 MX$0.167431 MX$0.167419 MX$19,788 -

Historical and market price analysis of DIVI LAND (DVLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 94 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9105 MXN.