Market Cap AR$2,044.14T 1.28%
Volume 24h AR$128.98T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
DIVI LAND DVLD

DIVI LAND (DVLD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-25 2022 AR$26.35 AR$26.35 AR$26.35 AR$26.35 - -
Dec-24 2022 AR$26.35 AR$26.35 AR$26.35 AR$26.35 - -
Dec-23 2022 AR$26.35 AR$26.35 AR$26.35 AR$26.35 - -
Dec-22 2022 AR$26.35 AR$26.35 AR$26.35 AR$26.35 - -
Dec-21 2022 AR$26.35 AR$26.35 AR$26.35 AR$26.35 - -
Dec-20 2022 AR$26.35 AR$26.35 AR$26.35 AR$26.35 - -
Dec-19 2022 AR$26.35 AR$8.607 AR$26.35 AR$8.607 - -
Dec-18 2022 AR$8.607 AR$8.607 AR$8.607 AR$8.607 - -
Dec-17 2022 AR$8.607 AR$8.607 AR$8.607 AR$8.607 - -
Dec-16 2022 AR$8.607 AR$8.607 AR$8.607 AR$8.607 - -
Dec-15 2022 AR$8.607 AR$8.344 AR$8.608 AR$8.607 - -
Dec-14 2022 AR$8.607 AR$8.430 AR$8.607 AR$8.431 AR$2,635,635 -
Dec-13 2022 AR$8.431 AR$6.938 AR$8.611 AR$6.938 AR$2,569,724 -
Dec-12 2022 AR$6.938 AR$6.938 AR$8.784 AR$8.695 AR$3,952 -
Dec-11 2022 AR$8.695 AR$8.694 AR$8.695 AR$8.694 AR$1,027,661 -

Historical and market price analysis of DIVI LAND (DVLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 94 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.