Market Cap CN¥16.94T 1.57%
Volume 24h CN¥1.10T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 45 Seconds ago
DIVI LAND DVLD

DIVI LAND (DVLD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-25 2022 CN¥0.217217 CN¥0.217217 CN¥0.217217 CN¥0.217217 - -
Dec-24 2022 CN¥0.217217 CN¥0.217217 CN¥0.217217 CN¥0.217217 - -
Dec-23 2022 CN¥0.217217 CN¥0.217217 CN¥0.217217 CN¥0.217217 - -
Dec-22 2022 CN¥0.217217 CN¥0.217217 CN¥0.217217 CN¥0.217217 - -
Dec-21 2022 CN¥0.217217 CN¥0.217217 CN¥0.217217 CN¥0.217217 - -
Dec-20 2022 CN¥0.217217 CN¥0.217217 CN¥0.217217 CN¥0.217217 - -
Dec-19 2022 CN¥0.217217 CN¥0.070956 CN¥0.217228 CN¥0.070956 - -
Dec-18 2022 CN¥0.070956 CN¥0.070956 CN¥0.070956 CN¥0.070956 - -
Dec-17 2022 CN¥0.070956 CN¥0.070956 CN¥0.070956 CN¥0.070956 - -
Dec-16 2022 CN¥0.070956 CN¥0.070956 CN¥0.070956 CN¥0.070956 - -
Dec-15 2022 CN¥0.070956 CN¥0.068781 CN¥0.07096 CN¥0.070954 - -
Dec-14 2022 CN¥0.070954 CN¥0.069497 CN¥0.070956 CN¥0.069501 CN¥21,726 -
Dec-13 2022 CN¥0.0695 CN¥0.057196 CN¥0.070987 CN¥0.057198 CN¥21,183 -
Dec-12 2022 CN¥0.057198 CN¥0.057197 CN¥0.07241 CN¥0.071677 CN¥33 -
Dec-11 2022 CN¥0.071676 CN¥0.071673 CN¥0.071678 CN¥0.071673 CN¥8,471 -

Historical and market price analysis of DIVI LAND (DVLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 94 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.