Market Cap RM11.09T 3.31%
Volume 24h RM862.83B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
DIVI LAND DVLD

DIVI LAND (DVLD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-25 2022 RM0.142699 RM0.142699 RM0.142699 RM0.142699 - -
Dec-24 2022 RM0.142699 RM0.142699 RM0.142699 RM0.142699 - -
Dec-23 2022 RM0.142699 RM0.142699 RM0.142699 RM0.142699 - -
Dec-22 2022 RM0.142699 RM0.142699 RM0.142699 RM0.142699 - -
Dec-21 2022 RM0.142699 RM0.142699 RM0.142699 RM0.142699 - -
Dec-20 2022 RM0.142699 RM0.142699 RM0.142699 RM0.142699 - -
Dec-19 2022 RM0.142699 RM0.046614 RM0.142707 RM0.046614 - -
Dec-18 2022 RM0.046614 RM0.046614 RM0.046614 RM0.046614 - -
Dec-17 2022 RM0.046614 RM0.046614 RM0.046614 RM0.046614 - -
Dec-16 2022 RM0.046614 RM0.046614 RM0.046614 RM0.046614 - -
Dec-15 2022 RM0.046614 RM0.045185 RM0.046616 RM0.046613 - -
Dec-14 2022 RM0.046613 RM0.045656 RM0.046614 RM0.045658 RM14,273 -
Dec-13 2022 RM0.045657 RM0.037575 RM0.046634 RM0.037576 RM13,916 -
Dec-12 2022 RM0.037576 RM0.037575 RM0.047569 RM0.047087 RM21 -
Dec-11 2022 RM0.047087 RM0.047085 RM0.047088 RM0.047085 RM5,565 -

Historical and market price analysis of DIVI LAND (DVLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 94 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.