Market Cap R45.64T -3.88%
Volume 24h R2.61T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 19 Seconds ago
DiversiFi Blue DVFB

DiversiFi Blue (DVFB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-06 2023 R0.00001869 R0.00001869 R0.00001869 R0.00001869 - -
Apr-05 2023 R0.00001869 R0.00001869 R0.00001869 R0.00001869 - -
Apr-04 2023 R0.00001869 R0.00001869 R0.00001869 R0.00001869 - -
Apr-03 2023 R0.00001869 R0.00001869 R0.00001869 R0.00001869 - -
Apr-02 2023 R0.00001869 R0.00001869 R0.00001869 R0.00001869 - -
Apr-01 2023 R0.00001869 R0.00001869 R0.00001869 R0.00001869 - -
Mar-31 2023 R0.00001869 R0.00001869 R0.00001869 R0.00001869 - -
Mar-30 2023 R0.00001869 R0.00001829 R0.00001877 R0.00001849 R1,170 -
Mar-29 2023 R0.00001841 R0.00001827 R0.00001872 R0.00001827 R508 -
Mar-28 2023 R0.00001835 R0.00001824 R0.00001909 R0.00001909 R1,737 -
Mar-27 2023 R0.00001909 R0.00001909 R0.00001909 R0.00001909 - -
Mar-26 2023 R0.00001909 R0.00001909 R0.00001909 R0.00001909 - -
Mar-25 2023 R0.00001909 R0.00001909 R0.00001909 R0.00001909 - -
Mar-24 2023 R0.00001909 R0.00001909 R0.00001909 R0.00001909 - -
Mar-23 2023 R0.00001909 R0.00001861 R0.00001931 R0.00001872 R219 -

Historical and market price analysis of DiversiFi Blue (DVFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 345 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47857 ZAR.