Market Cap zł9.86T -3.33%
Volume 24h zł553.84B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
DiversiFi Blue DVFB

DiversiFi Blue (DVFB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-06 2023 zł0.0000040444 zł0.0000040444 zł0.0000040444 zł0.0000040444 - -
Apr-05 2023 zł0.0000040444 zł0.0000040444 zł0.0000040444 zł0.0000040444 - -
Apr-04 2023 zł0.0000040444 zł0.0000040444 zł0.0000040444 zł0.0000040444 - -
Apr-03 2023 zł0.0000040444 zł0.0000040444 zł0.0000040444 zł0.0000040444 - -
Apr-02 2023 zł0.0000040444 zł0.0000040444 zł0.0000040444 zł0.0000040444 - -
Apr-01 2023 zł0.0000040444 zł0.0000040444 zł0.0000040444 zł0.0000040444 - -
Mar-31 2023 zł0.0000040444 zł0.0000040444 zł0.0000040444 zł0.0000040444 - -
Mar-30 2023 zł0.0000040451 zł0.0000039585 zł0.0000040624 zł0.0000040015 zł253 -
Mar-29 2023 zł0.0000039833 zł0.0000039545 zł0.0000040514 zł0.0000039547 zł110 -
Mar-28 2023 zł0.000003972 zł0.0000039478 zł0.0000041315 zł0.0000041315 zł376 -
Mar-27 2023 zł0.0000041315 zł0.0000041315 zł0.0000041315 zł0.0000041315 - -
Mar-26 2023 zł0.0000041315 zł0.0000041315 zł0.0000041315 zł0.0000041315 - -
Mar-25 2023 zł0.0000041315 zł0.0000041315 zł0.0000041315 zł0.0000041315 - -
Mar-24 2023 zł0.0000041315 zł0.0000041315 zł0.0000041315 zł0.0000041315 - -
Mar-23 2023 zł0.0000041309 zł0.0000040283 zł0.0000041789 zł0.0000040503 zł47 -

Historical and market price analysis of DiversiFi Blue (DVFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 345 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99814 PLN.