Market Cap Bs.90.61T -2.45%
Volume 24h Bs.4.85T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
DiversiFi Blue DVFB

DiversiFi Blue (DVFB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-06 2023 Bs.0.00003688 Bs.0.00003688 Bs.0.00003688 Bs.0.00003688 - -
Apr-05 2023 Bs.0.00003688 Bs.0.00003688 Bs.0.00003688 Bs.0.00003688 - -
Apr-04 2023 Bs.0.00003688 Bs.0.00003688 Bs.0.00003688 Bs.0.00003688 - -
Apr-03 2023 Bs.0.00003688 Bs.0.00003688 Bs.0.00003688 Bs.0.00003688 - -
Apr-02 2023 Bs.0.00003688 Bs.0.00003688 Bs.0.00003688 Bs.0.00003688 - -
Apr-01 2023 Bs.0.00003688 Bs.0.00003688 Bs.0.00003688 Bs.0.00003688 - -
Mar-31 2023 Bs.0.00003688 Bs.0.00003688 Bs.0.00003688 Bs.0.00003688 - -
Mar-30 2023 Bs.0.00003689 Bs.0.0000361 Bs.0.00003705 Bs.0.00003649 Bs.2,309 -
Mar-29 2023 Bs.0.00003632 Bs.0.00003606 Bs.0.00003694 Bs.0.00003606 Bs.1,002 -
Mar-28 2023 Bs.0.00003622 Bs.0.000036 Bs.0.00003768 Bs.0.00003768 Bs.3,427 -
Mar-27 2023 Bs.0.00003768 Bs.0.00003768 Bs.0.00003768 Bs.0.00003768 - -
Mar-26 2023 Bs.0.00003768 Bs.0.00003768 Bs.0.00003768 Bs.0.00003768 - -
Mar-25 2023 Bs.0.00003768 Bs.0.00003768 Bs.0.00003768 Bs.0.00003768 - -
Mar-24 2023 Bs.0.00003768 Bs.0.00003768 Bs.0.00003768 Bs.0.00003768 - -
Mar-23 2023 Bs.0.00003767 Bs.0.00003673 Bs.0.00003811 Bs.0.00003694 Bs.431 -

Historical and market price analysis of DiversiFi Blue (DVFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 345 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.