Market Cap CHF2.23T -4.23%
Volume 24h CHF126.97B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
DiversiFi Blue DVFB

DiversiFi Blue (DVFB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-06 2023 CHF0.0000009165 CHF0.0000009165 CHF0.0000009165 CHF0.0000009165 - -
Apr-05 2023 CHF0.0000009165 CHF0.0000009165 CHF0.0000009165 CHF0.0000009165 - -
Apr-04 2023 CHF0.0000009165 CHF0.0000009165 CHF0.0000009165 CHF0.0000009165 - -
Apr-03 2023 CHF0.0000009165 CHF0.0000009165 CHF0.0000009165 CHF0.0000009165 - -
Apr-02 2023 CHF0.0000009165 CHF0.0000009165 CHF0.0000009165 CHF0.0000009165 - -
Apr-01 2023 CHF0.0000009165 CHF0.0000009165 CHF0.0000009165 CHF0.0000009165 - -
Mar-31 2023 CHF0.0000009165 CHF0.0000009165 CHF0.0000009165 CHF0.0000009165 - -
Mar-30 2023 CHF0.0000009166 CHF0.000000897 CHF0.0000009205 CHF0.0000009067 CHF57 -
Mar-29 2023 CHF0.0000009026 CHF0.0000008961 CHF0.000000918 CHF0.0000008961 CHF25 -
Mar-28 2023 CHF0.0000009001 CHF0.0000008946 CHF0.0000009362 CHF0.0000009362 CHF85 -
Mar-27 2023 CHF0.0000009362 CHF0.0000009362 CHF0.0000009362 CHF0.0000009362 - -
Mar-26 2023 CHF0.0000009362 CHF0.0000009362 CHF0.0000009362 CHF0.0000009362 - -
Mar-25 2023 CHF0.0000009362 CHF0.0000009362 CHF0.0000009362 CHF0.0000009362 - -
Mar-24 2023 CHF0.0000009362 CHF0.0000009362 CHF0.0000009362 CHF0.0000009362 - -
Mar-23 2023 CHF0.0000009361 CHF0.0000009128 CHF0.000000947 CHF0.0000009178 CHF11 -

Historical and market price analysis of DiversiFi Blue (DVFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 345 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90602 CHF.