Market Cap MX$42.46T 0.39%
Volume 24h MX$1.92T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
DiversiFi Blue DVFB

DiversiFi Blue (DVFB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-06 2023 MX$0.00001712 MX$0.00001712 MX$0.00001712 MX$0.00001712 - -
Apr-05 2023 MX$0.00001712 MX$0.00001712 MX$0.00001712 MX$0.00001712 - -
Apr-04 2023 MX$0.00001712 MX$0.00001712 MX$0.00001712 MX$0.00001712 - -
Apr-03 2023 MX$0.00001712 MX$0.00001712 MX$0.00001712 MX$0.00001712 - -
Apr-02 2023 MX$0.00001712 MX$0.00001712 MX$0.00001712 MX$0.00001712 - -
Apr-01 2023 MX$0.00001712 MX$0.00001712 MX$0.00001712 MX$0.00001712 - -
Mar-31 2023 MX$0.00001712 MX$0.00001712 MX$0.00001712 MX$0.00001712 - -
Mar-30 2023 MX$0.00001713 MX$0.00001676 MX$0.0000172 MX$0.00001694 MX$1,072 -
Mar-29 2023 MX$0.00001686 MX$0.00001674 MX$0.00001715 MX$0.00001674 MX$465 -
Mar-28 2023 MX$0.00001682 MX$0.00001671 MX$0.00001749 MX$0.00001749 MX$1,591 -
Mar-27 2023 MX$0.00001749 MX$0.00001749 MX$0.00001749 MX$0.00001749 - -
Mar-26 2023 MX$0.00001749 MX$0.00001749 MX$0.00001749 MX$0.00001749 - -
Mar-25 2023 MX$0.00001749 MX$0.00001749 MX$0.00001749 MX$0.00001749 - -
Mar-24 2023 MX$0.00001749 MX$0.00001749 MX$0.00001749 MX$0.00001749 - -
Mar-23 2023 MX$0.00001749 MX$0.00001705 MX$0.00001769 MX$0.00001715 MX$200 -

Historical and market price analysis of DiversiFi Blue (DVFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 345 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93146 MXN.