Market Cap CN¥17.52T -2.73%
Volume 24h CN¥943.86B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
DiversiFi Blue DVFB

DiversiFi Blue (DVFB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-06 2023 CN¥0.0000071548 CN¥0.0000071548 CN¥0.0000071548 CN¥0.0000071548 - -
Apr-05 2023 CN¥0.0000071548 CN¥0.0000071548 CN¥0.0000071548 CN¥0.0000071548 - -
Apr-04 2023 CN¥0.0000071548 CN¥0.0000071548 CN¥0.0000071548 CN¥0.0000071548 - -
Apr-03 2023 CN¥0.0000071548 CN¥0.0000071548 CN¥0.0000071548 CN¥0.0000071548 - -
Apr-02 2023 CN¥0.0000071548 CN¥0.0000071548 CN¥0.0000071548 CN¥0.0000071548 - -
Apr-01 2023 CN¥0.0000071548 CN¥0.0000071548 CN¥0.0000071548 CN¥0.0000071548 - -
Mar-31 2023 CN¥0.0000071548 CN¥0.0000071548 CN¥0.0000071548 CN¥0.0000071548 - -
Mar-30 2023 CN¥0.000007156 CN¥0.000007003 CN¥0.0000071866 CN¥0.0000070789 CN¥448 -
Mar-29 2023 CN¥0.0000070468 CN¥0.0000069958 CN¥0.0000071672 CN¥0.0000069961 CN¥194 -
Mar-28 2023 CN¥0.0000070269 CN¥0.000006984 CN¥0.000007309 CN¥0.000007309 CN¥665 -
Mar-27 2023 CN¥0.000007309 CN¥0.000007309 CN¥0.000007309 CN¥0.000007309 - -
Mar-26 2023 CN¥0.000007309 CN¥0.000007309 CN¥0.000007309 CN¥0.000007309 - -
Mar-25 2023 CN¥0.000007309 CN¥0.000007309 CN¥0.000007309 CN¥0.000007309 - -
Mar-24 2023 CN¥0.000007309 CN¥0.000007309 CN¥0.000007309 CN¥0.000007309 - -
Mar-23 2023 CN¥0.0000073078 CN¥0.0000071265 CN¥0.0000073929 CN¥0.0000071654 CN¥84 -

Historical and market price analysis of DiversiFi Blue (DVFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 345 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.073 CNY.