Market Cap NZ$4.11T -2.56%
Volume 24h NZ$213.70B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
DiversiFi Blue DVFB

DiversiFi Blue (DVFB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-06 2023 NZ$0.0000016782 NZ$0.0000016782 NZ$0.0000016782 NZ$0.0000016782 - -
Apr-05 2023 NZ$0.0000016782 NZ$0.0000016782 NZ$0.0000016782 NZ$0.0000016782 - -
Apr-04 2023 NZ$0.0000016782 NZ$0.0000016782 NZ$0.0000016782 NZ$0.0000016782 - -
Apr-03 2023 NZ$0.0000016782 NZ$0.0000016782 NZ$0.0000016782 NZ$0.0000016782 - -
Apr-02 2023 NZ$0.0000016782 NZ$0.0000016782 NZ$0.0000016782 NZ$0.0000016782 - -
Apr-01 2023 NZ$0.0000016782 NZ$0.0000016782 NZ$0.0000016782 NZ$0.0000016782 - -
Mar-31 2023 NZ$0.0000016782 NZ$0.0000016782 NZ$0.0000016782 NZ$0.0000016782 - -
Mar-30 2023 NZ$0.0000016785 NZ$0.0000016426 NZ$0.0000016857 NZ$0.0000016604 NZ$105 -
Mar-29 2023 NZ$0.0000016529 NZ$0.0000016409 NZ$0.0000016811 NZ$0.000001641 NZ$46 -
Mar-28 2023 NZ$0.0000016482 NZ$0.0000016382 NZ$0.0000017144 NZ$0.0000017144 NZ$156 -
Mar-27 2023 NZ$0.0000017144 NZ$0.0000017144 NZ$0.0000017144 NZ$0.0000017144 - -
Mar-26 2023 NZ$0.0000017144 NZ$0.0000017144 NZ$0.0000017144 NZ$0.0000017144 - -
Mar-25 2023 NZ$0.0000017144 NZ$0.0000017144 NZ$0.0000017144 NZ$0.0000017144 - -
Mar-24 2023 NZ$0.0000017144 NZ$0.0000017144 NZ$0.0000017144 NZ$0.0000017144 - -
Mar-23 2023 NZ$0.0000017141 NZ$0.0000016716 NZ$0.0000017341 NZ$0.0000016807 NZ$20 -

Historical and market price analysis of DiversiFi Blue (DVFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 345 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.