Market Cap Tk270.85T -2.72%
Volume 24h Tk14.17T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
DiversiFi Blue DVFB

DiversiFi Blue (DVFB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-06 2023 Tk0.00011083 Tk0.00011083 Tk0.00011083 Tk0.00011083 - -
Apr-05 2023 Tk0.00011083 Tk0.00011083 Tk0.00011083 Tk0.00011083 - -
Apr-04 2023 Tk0.00011083 Tk0.00011083 Tk0.00011083 Tk0.00011083 - -
Apr-03 2023 Tk0.00011083 Tk0.00011083 Tk0.00011083 Tk0.00011083 - -
Apr-02 2023 Tk0.00011083 Tk0.00011083 Tk0.00011083 Tk0.00011083 - -
Apr-01 2023 Tk0.00011083 Tk0.00011083 Tk0.00011083 Tk0.00011083 - -
Mar-31 2023 Tk0.00011083 Tk0.00011083 Tk0.00011083 Tk0.00011083 - -
Mar-30 2023 Tk0.00011085 Tk0.00010848 Tk0.00011133 Tk0.00010966 Tk6,937 -
Mar-29 2023 Tk0.00010916 Tk0.00010837 Tk0.00011103 Tk0.00010838 Tk3,011 -
Mar-28 2023 Tk0.00010885 Tk0.00010819 Tk0.00011322 Tk0.00011322 Tk10,298 -
Mar-27 2023 Tk0.00011322 Tk0.00011322 Tk0.00011322 Tk0.00011322 - -
Mar-26 2023 Tk0.00011322 Tk0.00011322 Tk0.00011322 Tk0.00011322 - -
Mar-25 2023 Tk0.00011322 Tk0.00011322 Tk0.00011322 Tk0.00011322 - -
Mar-24 2023 Tk0.00011322 Tk0.00011322 Tk0.00011322 Tk0.00011322 - -
Mar-23 2023 Tk0.00011321 Tk0.0001104 Tk0.00011452 Tk0.000111 Tk1,296 -

Historical and market price analysis of DiversiFi Blue (DVFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 345 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.