Market Cap AU$3.75T -2.81%
Volume 24h AU$224.74B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 6 Seconds ago
DiversiFi Blue DVFB

DiversiFi Blue (DVFB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-06 2023 AU$0.0000015269 AU$0.0000015269 AU$0.0000015269 AU$0.0000015269 - -
Apr-05 2023 AU$0.0000015269 AU$0.0000015269 AU$0.0000015269 AU$0.0000015269 - -
Apr-04 2023 AU$0.0000015269 AU$0.0000015269 AU$0.0000015269 AU$0.0000015269 - -
Apr-03 2023 AU$0.0000015269 AU$0.0000015269 AU$0.0000015269 AU$0.0000015269 - -
Apr-02 2023 AU$0.0000015269 AU$0.0000015269 AU$0.0000015269 AU$0.0000015269 - -
Apr-01 2023 AU$0.0000015269 AU$0.0000015269 AU$0.0000015269 AU$0.0000015269 - -
Mar-31 2023 AU$0.0000015269 AU$0.0000015269 AU$0.0000015269 AU$0.0000015269 - -
Mar-30 2023 AU$0.0000015271 AU$0.0000014945 AU$0.0000015337 AU$0.0000015107 AU$96 -
Mar-29 2023 AU$0.0000015038 AU$0.000001493 AU$0.0000015295 AU$0.000001493 AU$41 -
Mar-28 2023 AU$0.0000014996 AU$0.0000014904 AU$0.0000015598 AU$0.0000015598 AU$142 -
Mar-27 2023 AU$0.0000015598 AU$0.0000015598 AU$0.0000015598 AU$0.0000015598 - -
Mar-26 2023 AU$0.0000015598 AU$0.0000015598 AU$0.0000015598 AU$0.0000015598 - -
Mar-25 2023 AU$0.0000015598 AU$0.0000015598 AU$0.0000015598 AU$0.0000015598 - -
Mar-24 2023 AU$0.0000015598 AU$0.0000015598 AU$0.0000015598 AU$0.0000015598 - -
Mar-23 2023 AU$0.0000015595 AU$0.0000015208 AU$0.0000015777 AU$0.0000015291 AU$18 -

Historical and market price analysis of DiversiFi Blue (DVFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 345 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50946 AUD.