Market Cap CL$2,286.51T -4.32%
Volume 24h CL$133.99T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
DiversiFi Blue DVFB

DiversiFi Blue (DVFB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-06 2023 CL$0.00094075 CL$0.00094075 CL$0.00094075 CL$0.00094075 - -
Apr-05 2023 CL$0.00094075 CL$0.00094075 CL$0.00094075 CL$0.00094075 - -
Apr-04 2023 CL$0.00094075 CL$0.00094075 CL$0.00094075 CL$0.00094075 - -
Apr-03 2023 CL$0.00094075 CL$0.00094075 CL$0.00094075 CL$0.00094075 - -
Apr-02 2023 CL$0.00094075 CL$0.00094075 CL$0.00094075 CL$0.00094075 - -
Apr-01 2023 CL$0.00094075 CL$0.00094075 CL$0.00094075 CL$0.00094075 - -
Mar-31 2023 CL$0.00094075 CL$0.00094075 CL$0.00094075 CL$0.00094075 - -
Mar-30 2023 CL$0.00094091 CL$0.00092078 CL$0.00094493 CL$0.00093077 CL$58,878 -
Mar-29 2023 CL$0.00092654 CL$0.00091985 CL$0.00094238 CL$0.00091988 CL$25,556 -
Mar-28 2023 CL$0.00092392 CL$0.00091829 CL$0.00096102 CL$0.00096102 CL$87,400 -
Mar-27 2023 CL$0.00096102 CL$0.00096102 CL$0.00096102 CL$0.00096102 - -
Mar-26 2023 CL$0.00096102 CL$0.00096102 CL$0.00096102 CL$0.00096102 - -
Mar-25 2023 CL$0.00096102 CL$0.00096102 CL$0.00096102 CL$0.00096102 - -
Mar-24 2023 CL$0.00096102 CL$0.00096102 CL$0.00096102 CL$0.00096102 - -
Mar-23 2023 CL$0.00096087 CL$0.00093702 CL$0.00097205 CL$0.00094214 CL$11,002 -

Historical and market price analysis of DiversiFi Blue (DVFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 345 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.99 CLP.