Market Cap MX$38.71T -2.52%
Volume 24h MX$3.58T 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Distributed Energy Coin DENERC

Distributed Energy Coin (DENERC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-24 2021 MX$0.017022 MX$0.017018 MX$0.017035 MX$0.01703 - -
Oct-23 2021 MX$0.017031 MX$0.017013 MX$0.017032 MX$0.017014 - -
Oct-22 2021 MX$0.017014 MX$0.017009 MX$0.017024 MX$0.017017 - -
Oct-21 2021 MX$0.017017 MX$0.017006 MX$0.017024 MX$0.017015 - -
Oct-20 2021 MX$0.017014 MX$0.01701 MX$0.017028 MX$0.017018 - -
Oct-19 2021 MX$0.017018 MX$0.017008 MX$0.017027 MX$0.017017 - -
Oct-18 2021 MX$0.017017 MX$0.017005 MX$0.017026 MX$0.017021 - -
Oct-17 2021 MX$0.017021 MX$0.017007 MX$0.017027 MX$0.017017 - -
Oct-16 2021 MX$0.017017 MX$0.017 MX$0.017019 MX$0.017002 - -
Oct-15 2021 MX$0.017002 MX$0.016999 MX$0.017026 MX$0.017017 - -
Oct-14 2021 MX$0.017017 MX$0.017011 MX$0.017022 MX$0.017018 - -
Oct-13 2021 MX$0.017019 MX$0.017008 MX$0.017029 MX$0.017018 - -
Oct-12 2021 MX$0.017016 MX$0.017016 MX$0.017034 MX$0.017028 - -
Oct-11 2021 MX$0.017027 MX$0.017014 MX$0.017036 MX$0.017034 - -
Oct-10 2021 MX$0.017032 MX$0.017007 MX$0.017036 MX$0.017017 - -

Historical and market price analysis of Distributed Energy Coin (DENERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 440 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.01694 MXN.