Market Cap AU$3.47T -4.99%
Volume 24h AU$307.52B 26.75%
BTC % 50.12% -1.49%
ETH % 15.66% 0.83%
Coins 26.918 +23
Exchanges 885
Last update 2 Minutes ago
Distributed Energy Coin DENERC

Distributed Energy Coin (DENERC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-24 2021 AU$0.00154191 AU$0.00154154 AU$0.00154306 AU$0.00154264 - -
Oct-23 2021 AU$0.0015427 AU$0.00154107 AU$0.00154277 AU$0.00154119 - -
Oct-22 2021 AU$0.00154117 AU$0.00154073 AU$0.00154206 AU$0.00154141 - -
Oct-21 2021 AU$0.00154141 AU$0.00154042 AU$0.00154205 AU$0.00154128 - -
Oct-20 2021 AU$0.00154117 AU$0.00154078 AU$0.00154244 AU$0.00154155 - -
Oct-19 2021 AU$0.00154154 AU$0.00154057 AU$0.00154231 AU$0.0015414 - -
Oct-18 2021 AU$0.00154145 AU$0.00154037 AU$0.00154225 AU$0.00154181 - -
Oct-17 2021 AU$0.00154181 AU$0.00154056 AU$0.00154237 AU$0.00154144 - -
Oct-16 2021 AU$0.00154147 AU$0.00153987 AU$0.00154165 AU$0.00154007 - -
Oct-15 2021 AU$0.00154005 AU$0.00153978 AU$0.00154228 AU$0.00154143 - -
Oct-14 2021 AU$0.00154144 AU$0.00154089 AU$0.00154183 AU$0.00154152 - -
Oct-13 2021 AU$0.00154158 AU$0.00154058 AU$0.00154254 AU$0.00154152 - -
Oct-12 2021 AU$0.00154134 AU$0.00154134 AU$0.00154297 AU$0.00154245 - -
Oct-11 2021 AU$0.00154234 AU$0.00154111 AU$0.00154314 AU$0.00154294 - -
Oct-10 2021 AU$0.00154279 AU$0.00154055 AU$0.00154311 AU$0.00154145 - -

Historical and market price analysis of Distributed Energy Coin (DENERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 440 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54138 AUD.