Market Cap NZ$3.88T -1.24%
Volume 24h NZ$357.04B 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 1 Seconds ago
Distributed Energy Coin DENERC

Distributed Energy Coin (DENERC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-24 2021 NZ$0.00168798 NZ$0.00168758 NZ$0.00168924 NZ$0.00168878 - -
Oct-23 2021 NZ$0.00168884 NZ$0.00168706 NZ$0.00168892 NZ$0.00168719 - -
Oct-22 2021 NZ$0.00168717 NZ$0.00168668 NZ$0.00168815 NZ$0.00168743 - -
Oct-21 2021 NZ$0.00168743 NZ$0.00168635 NZ$0.00168813 NZ$0.00168729 - -
Oct-20 2021 NZ$0.00168717 NZ$0.00168674 NZ$0.00168856 NZ$0.00168759 - -
Oct-19 2021 NZ$0.00168757 NZ$0.00168651 NZ$0.00168841 NZ$0.00168743 - -
Oct-18 2021 NZ$0.00168748 NZ$0.00168629 NZ$0.00168835 NZ$0.00168787 - -
Oct-17 2021 NZ$0.00168787 NZ$0.0016865 NZ$0.00168849 NZ$0.00168746 - -
Oct-16 2021 NZ$0.0016875 NZ$0.00168575 NZ$0.00168769 NZ$0.00168596 - -
Oct-15 2021 NZ$0.00168594 NZ$0.00168565 NZ$0.00168839 NZ$0.00168745 - -
Oct-14 2021 NZ$0.00168746 NZ$0.00168686 NZ$0.0016879 NZ$0.00168756 - -
Oct-13 2021 NZ$0.00168762 NZ$0.00168653 NZ$0.00168867 NZ$0.00168756 - -
Oct-12 2021 NZ$0.00168736 NZ$0.00168736 NZ$0.00168914 NZ$0.00168857 - -
Oct-11 2021 NZ$0.00168845 NZ$0.0016871 NZ$0.00168933 NZ$0.00168911 - -
Oct-10 2021 NZ$0.00168895 NZ$0.00168649 NZ$0.00168929 NZ$0.00168747 - -

Historical and market price analysis of Distributed Energy Coin (DENERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 440 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.