Market Cap CL$2,161.94T -4.9%
Volume 24h CL$187.30T 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
Distributed Energy Coin DENERC

Distributed Energy Coin (DENERC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-24 2021 CL$0.960531 CL$0.960305 CL$0.96125 CL$0.96099 - -
Oct-23 2021 CL$0.961023 CL$0.96001 CL$0.961068 CL$0.960083 - -
Oct-22 2021 CL$0.960069 CL$0.959795 CL$0.960627 CL$0.960221 - -
Oct-21 2021 CL$0.960221 CL$0.959605 CL$0.960618 CL$0.960142 - -
Oct-20 2021 CL$0.96007 CL$0.959827 CL$0.960861 CL$0.960311 - -
Oct-19 2021 CL$0.960301 CL$0.959699 CL$0.960779 CL$0.960218 - -
Oct-18 2021 CL$0.960247 CL$0.959572 CL$0.960745 CL$0.960468 - -
Oct-17 2021 CL$0.960468 CL$0.959693 CL$0.96082 CL$0.960238 - -
Oct-16 2021 CL$0.960258 CL$0.959264 CL$0.960369 CL$0.959385 - -
Oct-15 2021 CL$0.959374 CL$0.959207 CL$0.960765 CL$0.960232 - -
Oct-14 2021 CL$0.960238 CL$0.959895 CL$0.960485 CL$0.960292 - -
Oct-13 2021 CL$0.960328 CL$0.959705 CL$0.960926 CL$0.960292 - -
Oct-12 2021 CL$0.96018 CL$0.96018 CL$0.961191 CL$0.960867 - -
Oct-11 2021 CL$0.960798 CL$0.960034 CL$0.961299 CL$0.961177 - -
Oct-10 2021 CL$0.961083 CL$0.959686 CL$0.96128 CL$0.960244 - -

Historical and market price analysis of Distributed Energy Coin (DENERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 440 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.2 CLP.