Market Cap CHF2.06T -5.37%
Volume 24h CHF181.76B 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 2 Minutes ago
Distributed Energy Coin DENERC

Distributed Energy Coin (DENERC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-24 2021 CHF0.00091951 CHF0.0009193 CHF0.0009202 CHF0.00091995 - -
Oct-23 2021 CHF0.00091998 CHF0.00091901 CHF0.00092003 CHF0.00091908 - -
Oct-22 2021 CHF0.00091907 CHF0.00091881 CHF0.0009196 CHF0.00091922 - -
Oct-21 2021 CHF0.00091922 CHF0.00091863 CHF0.0009196 CHF0.00091914 - -
Oct-20 2021 CHF0.00091907 CHF0.00091884 CHF0.00091983 CHF0.0009193 - -
Oct-19 2021 CHF0.00091929 CHF0.00091872 CHF0.00091975 CHF0.00091921 - -
Oct-18 2021 CHF0.00091924 CHF0.00091859 CHF0.00091972 CHF0.00091945 - -
Oct-17 2021 CHF0.00091945 CHF0.00091871 CHF0.00091979 CHF0.00091923 - -
Oct-16 2021 CHF0.00091925 CHF0.0009183 CHF0.00091936 CHF0.00091842 - -
Oct-15 2021 CHF0.0009184 CHF0.00091825 CHF0.00091974 CHF0.00091923 - -
Oct-14 2021 CHF0.00091923 CHF0.0009189 CHF0.00091947 CHF0.00091928 - -
Oct-13 2021 CHF0.00091932 CHF0.00091872 CHF0.00091989 CHF0.00091928 - -
Oct-12 2021 CHF0.00091918 CHF0.00091918 CHF0.00092014 CHF0.00091983 - -
Oct-11 2021 CHF0.00091977 CHF0.00091904 CHF0.00092025 CHF0.00092013 - -
Oct-10 2021 CHF0.00092004 CHF0.0009187 CHF0.00092023 CHF0.00091924 - -

Historical and market price analysis of Distributed Energy Coin (DENERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 440 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9192 CHF.