Market Cap Bs.82.05T -4.58%
Volume 24h Bs.7.22T 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 54 Seconds ago
Distributed Energy Coin DENERC

Distributed Energy Coin (DENERC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-24 2021 Bs.0.036394 Bs.0.036385 Bs.0.036421 Bs.0.036411 - -
Oct-23 2021 Bs.0.036412 Bs.0.036374 Bs.0.036414 Bs.0.036377 - -
Oct-22 2021 Bs.0.036376 Bs.0.036366 Bs.0.036397 Bs.0.036382 - -
Oct-21 2021 Bs.0.036382 Bs.0.036359 Bs.0.036397 Bs.0.036379 - -
Oct-20 2021 Bs.0.036376 Bs.0.036367 Bs.0.036406 Bs.0.036385 - -
Oct-19 2021 Bs.0.036385 Bs.0.036362 Bs.0.036403 Bs.0.036382 - -
Oct-18 2021 Bs.0.036383 Bs.0.036357 Bs.0.036402 Bs.0.036391 - -
Oct-17 2021 Bs.0.036391 Bs.0.036362 Bs.0.036405 Bs.0.036383 - -
Oct-16 2021 Bs.0.036383 Bs.0.036346 Bs.0.036388 Bs.0.03635 - -
Oct-15 2021 Bs.0.03635 Bs.0.036344 Bs.0.036403 Bs.0.036382 - -
Oct-14 2021 Bs.0.036383 Bs.0.03637 Bs.0.036392 Bs.0.036385 - -
Oct-13 2021 Bs.0.036386 Bs.0.036362 Bs.0.036409 Bs.0.036385 - -
Oct-12 2021 Bs.0.03638 Bs.0.03638 Bs.0.036419 Bs.0.036406 - -
Oct-11 2021 Bs.0.036404 Bs.0.036375 Bs.0.036423 Bs.0.036418 - -
Oct-10 2021 Bs.0.036415 Bs.0.036362 Bs.0.036422 Bs.0.036383 - -

Historical and market price analysis of Distributed Energy Coin (DENERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 440 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.