Market Cap CA$3.09T -4.95%
Volume 24h CA$266.23B 21.17%
BTC % 49.94% -2%
ETH % 15.71% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Distributed Energy Coin DENERC

Distributed Energy Coin (DENERC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-24 2021 CA$0.0013772 CA$0.00137688 CA$0.00137823 CA$0.00137786 - -
Oct-23 2021 CA$0.00137791 CA$0.00137645 CA$0.00137797 CA$0.00137656 - -
Oct-22 2021 CA$0.00137654 CA$0.00137614 CA$0.00137734 CA$0.00137676 - -
Oct-21 2021 CA$0.00137676 CA$0.00137587 CA$0.00137733 CA$0.00137664 - -
Oct-20 2021 CA$0.00137654 CA$0.00137619 CA$0.00137767 CA$0.00137689 - -
Oct-19 2021 CA$0.00137687 CA$0.00137601 CA$0.00137756 CA$0.00137675 - -
Oct-18 2021 CA$0.00137679 CA$0.00137583 CA$0.00137751 CA$0.00137711 - -
Oct-17 2021 CA$0.00137711 CA$0.001376 CA$0.00137761 CA$0.00137678 - -
Oct-16 2021 CA$0.00137681 CA$0.00137538 CA$0.00137697 CA$0.00137556 - -
Oct-15 2021 CA$0.00137554 CA$0.0013753 CA$0.00137754 CA$0.00137677 - -
Oct-14 2021 CA$0.00137678 CA$0.00137629 CA$0.00137713 CA$0.00137686 - -
Oct-13 2021 CA$0.00137691 CA$0.00137602 CA$0.00137777 CA$0.00137686 - -
Oct-12 2021 CA$0.0013767 CA$0.0013767 CA$0.00137815 CA$0.00137768 - -
Oct-11 2021 CA$0.00137758 CA$0.00137649 CA$0.0013783 CA$0.00137813 - -
Oct-10 2021 CA$0.00137799 CA$0.00137599 CA$0.00137827 CA$0.00137679 - -

Historical and market price analysis of Distributed Energy Coin (DENERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 440 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37673 CAD.