Market Cap Tk247.24T -4.75%
Volume 24h Tk21.26T 21.54%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 3 Seconds ago
Distributed Energy Coin DENERC

Distributed Energy Coin (DENERC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-24 2021 Tk0.109774 Tk0.109749 Tk0.109857 Tk0.109827 - -
Oct-23 2021 Tk0.109831 Tk0.109715 Tk0.109836 Tk0.109723 - -
Oct-22 2021 Tk0.109722 Tk0.10969 Tk0.109785 Tk0.109739 - -
Oct-21 2021 Tk0.109739 Tk0.109669 Tk0.109784 Tk0.10973 - -
Oct-20 2021 Tk0.109722 Tk0.109694 Tk0.109812 Tk0.109749 - -
Oct-19 2021 Tk0.109748 Tk0.109679 Tk0.109803 Tk0.109739 - -
Oct-18 2021 Tk0.109742 Tk0.109665 Tk0.109799 Tk0.109767 - -
Oct-17 2021 Tk0.109767 Tk0.109679 Tk0.109807 Tk0.109741 - -
Oct-16 2021 Tk0.109743 Tk0.10963 Tk0.109756 Tk0.109643 - -
Oct-15 2021 Tk0.109642 Tk0.109623 Tk0.109801 Tk0.10974 - -
Oct-14 2021 Tk0.109741 Tk0.109702 Tk0.109769 Tk0.109747 - -
Oct-13 2021 Tk0.109751 Tk0.10968 Tk0.10982 Tk0.109747 - -
Oct-12 2021 Tk0.109734 Tk0.109734 Tk0.10985 Tk0.109813 - -
Oct-11 2021 Tk0.109805 Tk0.109718 Tk0.109862 Tk0.109848 - -
Oct-10 2021 Tk0.109838 Tk0.109678 Tk0.10986 Tk0.109742 - -

Historical and market price analysis of Distributed Energy Coin (DENERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 440 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.