Market Cap HK$17.73T -4.06%
Volume 24h HK$1.51T 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
Distributed Energy Coin DENERC

Distributed Energy Coin (DENERC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-24 2021 HK$0.00782569 HK$0.00782384 HK$0.00783154 HK$0.00782942 - -
Oct-23 2021 HK$0.0078297 HK$0.00782144 HK$0.00783006 HK$0.00782204 - -
Oct-22 2021 HK$0.00782192 HK$0.00781969 HK$0.00782647 HK$0.00782316 - -
Oct-21 2021 HK$0.00782316 HK$0.00781814 HK$0.00782639 HK$0.00782252 - -
Oct-20 2021 HK$0.00782193 HK$0.00781995 HK$0.00782837 HK$0.0078239 - -
Oct-19 2021 HK$0.00782381 HK$0.0078189 HK$0.00782771 HK$0.00782313 - -
Oct-18 2021 HK$0.00782337 HK$0.00781787 HK$0.00782743 HK$0.00782517 - -
Oct-17 2021 HK$0.00782517 HK$0.00781886 HK$0.00782804 HK$0.0078233 - -
Oct-16 2021 HK$0.00782346 HK$0.00781536 HK$0.00782437 HK$0.00781635 - -
Oct-15 2021 HK$0.00781626 HK$0.0078149 HK$0.00782759 HK$0.00782325 - -
Oct-14 2021 HK$0.0078233 HK$0.0078205 HK$0.00782531 HK$0.00782374 - -
Oct-13 2021 HK$0.00782403 HK$0.00781895 HK$0.0078289 HK$0.00782374 - -
Oct-12 2021 HK$0.00782282 HK$0.00782282 HK$0.00783106 HK$0.00782843 - -
Oct-11 2021 HK$0.00782786 HK$0.00782164 HK$0.00783194 HK$0.00783095 - -
Oct-10 2021 HK$0.00783018 HK$0.0078188 HK$0.00783179 HK$0.00782335 - -

Historical and market price analysis of Distributed Energy Coin (DENERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 440 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82299 HKD.