Cap Mercado MX$41.44T
4.59%
Volumen 24h MX$2.72T
5.28%
BTC % 51.77%
1.1%
ETH % 14.49%
-1.1%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-24 2021 | MX$0.016664 | MX$0.01666 | MX$0.016676 | MX$0.016672 | - | - |
Oct-23 2021 | MX$0.016672 | MX$0.016655 | MX$0.016673 | MX$0.016656 | - | - |
Oct-22 2021 | MX$0.016656 | MX$0.016651 | MX$0.016666 | MX$0.016658 | - | - |
Oct-21 2021 | MX$0.016658 | MX$0.016648 | MX$0.016665 | MX$0.016657 | - | - |
Oct-20 2021 | MX$0.016656 | MX$0.016652 | MX$0.01667 | MX$0.01666 | - | - |
Oct-19 2021 | MX$0.01666 | MX$0.016649 | MX$0.016668 | MX$0.016658 | - | - |
Oct-18 2021 | MX$0.016659 | MX$0.016647 | MX$0.016668 | MX$0.016663 | - | - |
Oct-17 2021 | MX$0.016663 | MX$0.016649 | MX$0.016669 | MX$0.016659 | - | - |
Oct-16 2021 | MX$0.016659 | MX$0.016642 | MX$0.016661 | MX$0.016644 | - | - |
Oct-15 2021 | MX$0.016644 | MX$0.016641 | MX$0.016668 | MX$0.016659 | - | - |
Oct-14 2021 | MX$0.016659 | MX$0.016653 | MX$0.016663 | MX$0.01666 | - | - |
Oct-13 2021 | MX$0.01666 | MX$0.01665 | MX$0.016671 | MX$0.01666 | - | - |
Oct-12 2021 | MX$0.016658 | MX$0.016658 | MX$0.016675 | MX$0.01667 | - | - |
Oct-11 2021 | MX$0.016669 | MX$0.016655 | MX$0.016677 | MX$0.016675 | - | - |
Oct-10 2021 | MX$0.016673 | MX$0.016649 | MX$0.016677 | MX$0.016659 | - | - |
Análisis de precios históricos y de mercado de Distributed Energy Coin (DENERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 440 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.65862 MXN.